Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:44:481238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:44:451238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:44:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:44:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:42:331238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 817,00528 917,00628 918,00728 920,0074
22.05.2026 12:42:301238 100,001218 400,001208 500,00708 607,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:42:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:42:30758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 815,00528 917,00628 918,00728 920,0074
22.05.2026 12:41:481238 100,001218 400,001208 500,00708 605,00208 650,008 800,0028 815,00528 917,00628 918,00728 920,0074
22.05.2026 12:41:451238 100,001218 400,001208 500,00708 605,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:41:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:41:45758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 819,00528 917,00628 918,00728 920,0074
22.05.2026 12:40:181238 100,001218 400,001208 500,00708 609,00208 650,008 800,0028 819,00528 917,00628 918,00728 920,0074
22.05.2026 12:40:151238 100,001218 400,001208 500,00708 609,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:40:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:40:15758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:35:071238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 825,00528 917,00628 918,00728 920,0074
22.05.2026 12:35:031238 100,001218 400,001208 500,00708 615,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:35:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:35:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:33:361238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 12:33:321238 100,001218 400,001208 500,00708 613,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:33:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:33:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 12:29:491238 100,001218 400,001208 500,00708 611,00208 650,008 800,0028 821,00528 917,00628 918,00728 920,0074
22.05.2026 12:29:461238 100,001218 400,001208 500,00708 611,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:29:46758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:29:46758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 12:29:051238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 12:29:021238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:29:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:29:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:28:211238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:28:171238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:28:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:28:16758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:27:341238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:27:321238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:27:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:27:32758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:501238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 826,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:471238 100,001218 400,001208 500,00708 616,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:47758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:47758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:041238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 12:26:021238 100,001218 400,001208 500,00708 617,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 12:26:02758 002,00738 100,00718 400,00708 500,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 12:25:201238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 824,00528 917,00628 918,00728 920,0074
22.05.2026 12:25:171238 100,001218 400,001208 500,00708 614,00208 650,008 800,0028 917,00128 918,00228 920,00248 941,0027